Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,030 |
30,270 |
31,170 |
30,032 |
798.250 |
| 26/09/2024 |
30,040 |
29,840 |
30,135 |
29,410 |
816.135 |
| 25/09/2024 |
29,490 |
29,520 |
29,870 |
29,235 |
931.410 |
| 24/09/2024 |
29,530 |
29,570 |
30,260 |
29,510 |
1.124.936 |
| 23/09/2024 |
29,490 |
29,290 |
29,580 |
28,930 |
1.121.774 |
| 20/09/2024 |
29,220 |
28,490 |
29,585 |
28,220 |
3.907.107 |
| 19/09/2024 |
27,880 |
27,800 |
28,210 |
27,510 |
1.679.904 |
| 18/09/2024 |
27,430 |
28,300 |
28,530 |
27,350 |
818.055 |
| 17/09/2024 |
28,340 |
28,070 |
28,890 |
27,810 |
858.050 |
| 16/09/2024 |
27,950 |
27,080 |
28,330 |
27,080 |
975.279 |
| 13/09/2024 |
26,970 |
26,220 |
27,380 |
26,160 |
882.339 |
| 12/09/2024 |
26,240 |
26,980 |
27,010 |
26,030 |
1.088.181 |
| 11/09/2024 |
27,100 |
26,710 |
27,130 |
26,070 |
1.267.227 |
| 10/09/2024 |
26,560 |
26,350 |
26,765 |
25,890 |
921.214 |
| 09/09/2024 |
26,320 |
27,420 |
27,540 |
26,320 |
1.173.225 |
| 06/09/2024 |
27,380 |
27,800 |
28,170 |
27,340 |
1.166.636 |
| 05/09/2024 |
27,780 |
27,010 |
28,070 |
27,010 |
775.629 |
| 04/09/2024 |
27,010 |
27,240 |
27,700 |
26,820 |
953.862 |
| 03/09/2024 |
27,240 |
25,710 |
27,460 |
25,520 |
1.237.350 |
| 30/08/2024 |
25,810 |
26,030 |
26,080 |
25,370 |
961.848 |
| 29/08/2024 |
25,900 |
25,440 |
26,090 |
25,110 |
907.160 |